Cimpress plc (CMPR)

USD 39.86

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 81.34 82.37 79.91 81.69 126.2 Thousand
08 Nov, 2024 80.85 81.62 78.95 79.66 116.82 Thousand
07 Nov, 2024 80.88 81.78 79.34 80.35 165.4 Thousand
06 Nov, 2024 77.21 81.35 77.13 80.88 235.54 Thousand
05 Nov, 2024 73.33 76.53 73.33 76.43 142.7 Thousand
04 Nov, 2024 71.76 74.81 71.36 73.65 148.8 Thousand
01 Nov, 2024 69.65 74.29 69.65 71.25 247.63 Thousand
31 Oct, 2024 60.58 70.0 58.05 69.01 450.9 Thousand
30 Oct, 2024 75.2 76.27 75.13 76.14 143.54 Thousand
29 Oct, 2024 76.6 77.9 74.9 75.59 156.4 Thousand