Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 76.29 77.8 74.39 75.24 246.97 Thousand
07 May, 2020 74.31 77.6 73.15 74.23 248.02 Thousand
06 May, 2020 68.47 72.84 64.72 71.97 376.97 Thousand
05 May, 2020 65.23 69.18 64.03 68.3 448.71 Thousand
04 May, 2020 64.84 66.15 61.67 64.22 478.74 Thousand
01 May, 2020 69.45 70.99 62.56 66.19 349.69 Thousand
30 Apr, 2020 73.1 74.0 69.93 72.79 421.88 Thousand
29 Apr, 2020 66.42 78.71 63.2 75.09 1.02 Million
28 Apr, 2020 65.42 67.84 61.43 63.2 320.01 Thousand
27 Apr, 2020 55.48 63.59 55.48 62.6 357.53 Thousand