Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 81.04 81.79 79.41 80.67 137.56 Thousand
15 Sep, 2020 84.4 85.0 80.12 80.29 114.52 Thousand
14 Sep, 2020 82.57 84.53 81.62 83.76 143.23 Thousand
11 Sep, 2020 81.92 82.33 79.22 81.81 179.32 Thousand
10 Sep, 2020 82.78 85.54 81.81 81.88 185.6 Thousand
09 Sep, 2020 84.71 84.71 80.91 82.16 136.62 Thousand
08 Sep, 2020 83.88 86.0 81.7 83.89 117.07 Thousand
04 Sep, 2020 89.16 89.16 82.5 85.22 122.06 Thousand
03 Sep, 2020 94.06 94.23 86.97 87.5 149.25 Thousand
02 Sep, 2020 93.38 95.59 91.22 94.91 115.44 Thousand