Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 87.7 87.75 82.07 83.0 127.74 Thousand
10 Nov, 2020 91.6 92.5 86.05 86.8 173.1 Thousand
09 Nov, 2020 90.37 95.22 89.88 90.04 132.9 Thousand
06 Nov, 2020 86.71 87.22 83.54 83.87 63.11 Thousand
05 Nov, 2020 83.2 87.0 83.2 86.78 81.57 Thousand
04 Nov, 2020 81.38 83.34 81.02 82.41 56.95 Thousand
03 Nov, 2020 79.77 83.23 78.51 82.22 84.71 Thousand
02 Nov, 2020 74.97 78.89 74.32 77.86 114.46 Thousand
30 Oct, 2020 76.11 79.36 72.14 73.4 203.82 Thousand
29 Oct, 2020 75.46 82.39 75.26 77.15 168.58 Thousand