Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 96.63 98.17 93.64 95.18 72.32 Thousand
05 May, 2021 99.4 99.97 95.52 96.05 109.18 Thousand
04 May, 2021 97.94 98.76 95.45 98.75 173.5 Thousand
03 May, 2021 95.9 99.69 94.0 98.22 77.8 Thousand
30 Apr, 2021 95.75 95.97 92.71 95.26 110.09 Thousand
29 Apr, 2021 95.66 96.42 92.59 96.15 69.55 Thousand
28 Apr, 2021 96.77 97.23 94.6 95.0 54.24 Thousand
27 Apr, 2021 95.97 97.54 95.7 95.98 39.01 Thousand
26 Apr, 2021 96.12 97.47 95.21 96.65 36.35 Thousand
23 Apr, 2021 94.94 96.45 93.86 95.22 31.83 Thousand