CompoSecure, Inc. (CMPOW)

USD 3.8

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.39 0.48 0.33 0.4 2528.00
21 Nov, 2023 0.45 0.45 0.38 0.44 11.46 Thousand
20 Nov, 2023 0.44 0.49 0.41 0.49 33.47 Thousand
17 Nov, 2023 0.43 0.47 0.43 0.47 3100.00
16 Nov, 2023 0.49 0.49 0.31 0.42 3505.00
15 Nov, 2023 0.41 0.5 0.4 0.43 299.01 Thousand
13 Nov, 2023 0.36 0.36 0.36 0.36 226.00
10 Nov, 2023 0.45 0.45 0.39 0.39 877.00
07 Nov, 2023 0.69 0.69 0.69 0.69 150.00
30 Oct, 2023 0.7 0.7 0.69 0.69 1771.00