CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2.1 | 2.22 | 1.98 | 2.17 | 160.85 Thousand |
| 16 Aug, 2024 | 2.0 | 2.12 | 1.92 | 2.12 | 100.41 Thousand |
| 15 Aug, 2024 | 2.1 | 2.13 | 1.96 | 2.01 | 59.45 Thousand |
| 14 Aug, 2024 | 1.94 | 2.15 | 1.92 | 2.1 | 458.73 Thousand |
| 13 Aug, 2024 | 1.82 | 1.95 | 1.51 | 1.91 | 116.06 Thousand |
| 12 Aug, 2024 | 1.63 | 1.97 | 1.63 | 1.85 | 244.77 Thousand |
| 09 Aug, 2024 | 1.37 | 1.63 | 0.91 | 1.63 | 501.02 Thousand |
| 08 Aug, 2024 | 0.9 | 1.24 | 0.77 | 1.23 | 5.27 Million |
| 07 Aug, 2024 | 0.62 | 0.62 | 0.56 | 0.56 | 10.6 Thousand |
| 06 Aug, 2024 | 0.5 | 0.53 | 0.5 | 0.53 | 6466.00 |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO