CompoSecure, Inc. (CMPOW)
USD 4.98
(-5.5%)
USD 4.98
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.32 | 5.39 | 4.65 | 4.65 | 384.37 Thousand |
| 30 Dec, 2024 | 4.9 | 5.17 | 4.87 | 4.97 | 78.13 Thousand |
| 27 Dec, 2024 | 5.15 | 5.36 | 4.99 | 5.09 | 75.85 Thousand |
| 26 Dec, 2024 | 5.14 | 5.26 | 5.11 | 5.23 | 32.36 Thousand |
| 24 Dec, 2024 | 5.31 | 5.31 | 5.1 | 5.11 | 63.99 Thousand |
| 23 Dec, 2024 | 5.0 | 5.2 | 4.96 | 5.12 | 50.66 Thousand |
| 20 Dec, 2024 | 4.89 | 5.24 | 4.88 | 5.04 | 48.6 Thousand |
| 19 Dec, 2024 | 4.98 | 5.17 | 4.81 | 4.87 | 97.64 Thousand |
| 18 Dec, 2024 | 5.61 | 5.61 | 4.95 | 4.98 | 51.26 Thousand |
| 17 Dec, 2024 | 5.25 | 5.42 | 5.15 | 5.27 | 71.48 Thousand |
SYS
4575
DSKY
MLVER
002491
6963