CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 12.65 13.57 12.21 12.83 140.47 Thousand
03 Nov, 2025 14.69 17.58 12.05 12.39 364.29 Thousand
31 Oct, 2025 11.83 11.83 11.83 11.83 165.00
30 Oct, 2025 11.71 11.71 11.71 11.71 106.00
29 Oct, 2025 12.16 12.16 11.78 11.78 314.00
28 Oct, 2025 10.9 12.58 10.9 12.58 4497.00
24 Oct, 2025 13.05 13.05 12.92 12.93 5340.00
22 Oct, 2025 11.53 11.53 11.53 11.53 105.00
21 Oct, 2025 11.91 11.91 11.91 11.91 103.00
20 Oct, 2025 11.92 11.92 11.92 11.92 101.00