USD 4.02
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.5 | 0.53 | 0.5 | 0.53 | 6466.00 |
01 Aug, 2024 | 0.53 | 0.53 | 0.5 | 0.5 | 95.1 Thousand |
31 Jul, 2024 | 0.52 | 0.59 | 0.52 | 0.59 | 81.3 Thousand |
30 Jul, 2024 | 0.51 | 0.58 | 0.48 | 0.52 | 61.73 Thousand |
29 Jul, 2024 | 0.5 | 0.52 | 0.5 | 0.52 | 6631.00 |
26 Jul, 2024 | 0.48 | 0.51 | 0.48 | 0.51 | 13.18 Thousand |
25 Jul, 2024 | 0.4 | 0.54 | 0.4 | 0.42 | 8125.00 |
24 Jul, 2024 | 0.51 | 0.51 | 0.5 | 0.5 | 68.55 Thousand |
23 Jul, 2024 | 0.55 | 0.58 | 0.54 | 0.57 | 27.6 Thousand |
22 Jul, 2024 | 0.48 | 0.58 | 0.48 | 0.56 | 16.3 Thousand |
SYS
4575
DSKY
MLVER
002491
6963