CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.72 | 6.8 | 6.3 | 6.63 | 423.68 Thousand |
| 03 Mar, 2023 | 6.65 | 6.88 | 6.43 | 6.74 | 394.79 Thousand |
| 02 Mar, 2023 | 6.4 | 6.61 | 5.77 | 6.43 | 595.49 Thousand |
| 01 Mar, 2023 | 6.81 | 6.97 | 6.75 | 6.79 | 231.52 Thousand |
| 28 Feb, 2023 | 6.85 | 6.97 | 6.82 | 6.91 | 346.27 Thousand |
| 27 Feb, 2023 | 6.81 | 7.1 | 6.71 | 6.84 | 229.48 Thousand |
| 24 Feb, 2023 | 6.86 | 6.93 | 6.74 | 6.82 | 181.92 Thousand |
| 23 Feb, 2023 | 7.05 | 7.13 | 6.81 | 6.92 | 84.16 Thousand |
| 22 Feb, 2023 | 7.02 | 7.06 | 6.82 | 6.99 | 161.09 Thousand |
| 21 Feb, 2023 | 6.86 | 7.02 | 6.6 | 6.96 | 194.92 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND