CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.26 | 7.42 | 7.26 | 7.39 | 129.79 Thousand |
| 27 Jul, 2023 | 7.21 | 7.32 | 7.19 | 7.26 | 91.14 Thousand |
| 26 Jul, 2023 | 7.2 | 7.28 | 7.14 | 7.2 | 145.32 Thousand |
| 25 Jul, 2023 | 7.21 | 7.33 | 7.2 | 7.21 | 56.7 Thousand |
| 24 Jul, 2023 | 7.25 | 7.38 | 7.19 | 7.22 | 113.05 Thousand |
| 21 Jul, 2023 | 7.21 | 7.3 | 7.18 | 7.25 | 202.63 Thousand |
| 20 Jul, 2023 | 7.18 | 7.43 | 7.18 | 7.19 | 152.78 Thousand |
| 19 Jul, 2023 | 7.13 | 7.21 | 7.06 | 7.18 | 147.37 Thousand |
| 18 Jul, 2023 | 7.03 | 7.23 | 7.03 | 7.16 | 252.23 Thousand |
| 17 Jul, 2023 | 6.89 | 7.04 | 6.89 | 7.03 | 121.48 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND