CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.35 | 5.41 | 5.24 | 5.41 | 209.37 Thousand |
| 03 Jan, 2024 | 5.48 | 5.49 | 5.25 | 5.3 | 64.41 Thousand |
| 02 Jan, 2024 | 5.41 | 5.49 | 5.17 | 5.47 | 326.52 Thousand |
| 29 Dec, 2023 | 5.53 | 5.59 | 5.38 | 5.4 | 216.72 Thousand |
| 28 Dec, 2023 | 5.41 | 5.53 | 5.4 | 5.53 | 203.23 Thousand |
| 27 Dec, 2023 | 5.47 | 5.5 | 5.39 | 5.44 | 241.04 Thousand |
| 26 Dec, 2023 | 5.51 | 5.57 | 5.39 | 5.43 | 185.17 Thousand |
| 22 Dec, 2023 | 5.52 | 5.58 | 5.39 | 5.49 | 338.92 Thousand |
| 21 Dec, 2023 | 5.43 | 5.6 | 5.34 | 5.56 | 169.64 Thousand |
| 20 Dec, 2023 | 5.36 | 5.52 | 5.3 | 5.42 | 185.65 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND