CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.74 | 4.76 | 4.62 | 4.7 | 187.46 Thousand |
| 01 Mar, 2024 | 4.88 | 4.88 | 4.67 | 4.72 | 120.4 Thousand |
| 29 Feb, 2024 | 4.89 | 4.94 | 4.83 | 4.84 | 86.92 Thousand |
| 28 Feb, 2024 | 4.87 | 4.96 | 4.85 | 4.85 | 87.89 Thousand |
| 27 Feb, 2024 | 4.8 | 4.92 | 4.77 | 4.89 | 207.2 Thousand |
| 26 Feb, 2024 | 4.88 | 4.94 | 4.76 | 4.83 | 92.58 Thousand |
| 23 Feb, 2024 | 4.76 | 4.92 | 4.73 | 4.88 | 205.16 Thousand |
| 22 Feb, 2024 | 4.75 | 4.83 | 4.63 | 4.8 | 235.26 Thousand |
| 21 Feb, 2024 | 4.92 | 4.94 | 4.71 | 4.74 | 307.86 Thousand |
| 20 Feb, 2024 | 4.97 | 5.0 | 4.73 | 4.89 | 256.33 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND