CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.0 | 7.05 | 6.92 | 6.95 | 138.82 Thousand |
| 29 Apr, 2024 | 7.03 | 7.12 | 6.93 | 7.03 | 197.21 Thousand |
| 26 Apr, 2024 | 6.73 | 7.04 | 6.72 | 6.98 | 189.02 Thousand |
| 25 Apr, 2024 | 6.56 | 6.73 | 6.5 | 6.69 | 143.63 Thousand |
| 24 Apr, 2024 | 6.58 | 6.63 | 6.42 | 6.6 | 100.65 Thousand |
| 23 Apr, 2024 | 6.61 | 6.7 | 6.56 | 6.61 | 191.07 Thousand |
| 22 Apr, 2024 | 6.65 | 6.72 | 6.53 | 6.64 | 147.12 Thousand |
| 19 Apr, 2024 | 6.57 | 6.69 | 6.44 | 6.53 | 149.41 Thousand |
| 18 Apr, 2024 | 6.45 | 6.62 | 6.42 | 6.62 | 209.97 Thousand |
| 17 Apr, 2024 | 6.6 | 6.65 | 6.35 | 6.41 | 182.76 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND