CompoSecure Inc (CMPO)

USD 19.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.08 10.09 10.05 10.07 78.26 Thousand
03 Jun, 2021 10.06 10.09 10.05 10.09 92.7 Thousand
02 Jun, 2021 10.07 10.09 10.0 10.09 1.02 Million
01 Jun, 2021 10.08 10.09 10.04 10.06 114.62 Thousand
28 May, 2021 10.06 10.08 10.06 10.06 50.92 Thousand
27 May, 2021 10.06 10.09 10.06 10.06 98.36 Thousand
26 May, 2021 10.09 10.09 10.04 10.06 347.95 Thousand
25 May, 2021 10.06 10.09 10.05 10.07 255.73 Thousand
24 May, 2021 10.07 10.08 10.06 10.07 97.04 Thousand
21 May, 2021 10.06 10.08 10.06 10.07 176.38 Thousand