Cumulus Media Inc. (CMLS)
USD 0.25
(1.04%)
USD 0.25
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.18 | 5.4 | 5.15 | 5.4 | 114.37 Thousand |
| 25 Oct, 2023 | 5.1 | 5.26 | 5.1 | 5.18 | 54.69 Thousand |
| 24 Oct, 2023 | 5.11 | 5.2 | 5.05 | 5.1 | 26.87 Thousand |
| 23 Oct, 2023 | 4.93 | 5.21 | 4.92 | 5.04 | 48.65 Thousand |
| 20 Oct, 2023 | 5.1 | 5.22 | 4.96 | 5.04 | 137.44 Thousand |
| 19 Oct, 2023 | 5.07 | 5.33 | 5.02 | 5.13 | 87.59 Thousand |
| 18 Oct, 2023 | 5.03 | 5.19 | 5.0 | 5.14 | 71.19 Thousand |
| 17 Oct, 2023 | 5.18 | 5.35 | 5.0 | 5.04 | 55.66 Thousand |
| 16 Oct, 2023 | 5.44 | 5.44 | 5.07 | 5.18 | 46.68 Thousand |
| 13 Oct, 2023 | 5.32 | 5.32 | 5.16 | 5.23 | 29.78 Thousand |
0I0X
TUWOY
603982
UNHLF
PLUR
VSQTF