Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 37.8 37.95 37.2 37.42 28.78 Million
31 Dec, 2024 37.31 37.6 37.24 37.53 13.7 Million
30 Dec, 2024 37.78 37.88 37.11 37.39 23.72 Million
27 Dec, 2024 37.84 38.25 37.69 37.93 15.39 Million
26 Dec, 2024 38.25 38.46 38.09 38.25 10.82 Million
24 Dec, 2024 37.85 38.42 37.71 38.4 7.49 Million
23 Dec, 2024 38.03 38.21 37.67 37.98 16.68 Million
20 Dec, 2024 37.59 38.31 37.31 38.22 60.04 Million
19 Dec, 2024 37.95 38.04 37.25 37.4 22.64 Million
18 Dec, 2024 38.55 38.94 37.79 37.86 22.64 Million