Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 67.25 67.25 65.7 65.81 15.64 Million
23 Sep, 2016 66.69 67.5 66.69 67.15 18.4 Million
22 Sep, 2016 67.5 67.53 66.86 67.3 17.43 Million
21 Sep, 2016 66.18 67.33 66.07 67.16 16.92 Million
20 Sep, 2016 66.31 66.76 66.02 66.23 15.15 Million
19 Sep, 2016 65.98 66.33 65.58 65.85 13.58 Million
16 Sep, 2016 65.98 66.14 65.28 65.92 27.16 Million
15 Sep, 2016 64.91 66.43 64.82 66.24 20.15 Million
14 Sep, 2016 64.98 65.43 64.75 65.17 15.08 Million
13 Sep, 2016 65.28 65.54 64.74 64.77 25.15 Million