Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 41.06 41.94 41.01 41.85 21.81 Million
17 Jan, 2018 42.05 42.21 41.41 41.68 17.07 Million
16 Jan, 2018 42.59 42.59 41.75 41.82 19.01 Million
12 Jan, 2018 42.57 42.71 41.93 42.44 18.97 Million
11 Jan, 2018 41.2 42.67 41.14 42.6 36.7 Million
10 Jan, 2018 40.43 41.17 40.16 41.09 20.19 Million
09 Jan, 2018 40.53 41.03 40.45 40.61 17.02 Million
08 Jan, 2018 40.77 41.03 40.29 40.48 15.18 Million
05 Jan, 2018 40.91 41.24 40.41 41.04 17 Million
04 Jan, 2018 40.47 40.72 40.1 40.67 18.14 Million