Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 33.31 33.31 32.67 32.78 31.47 Million
25 Jun, 2018 33.8 34.11 32.91 33.12 33.06 Million
22 Jun, 2018 33.0 34.15 32.91 33.81 105.51 Million
21 Jun, 2018 33.35 33.65 32.65 32.79 35.12 Million
20 Jun, 2018 33.35 33.72 32.34 33.39 50.02 Million
19 Jun, 2018 32.17 33.08 32.17 32.81 29.01 Million
18 Jun, 2018 33.79 33.79 32.56 32.58 29.98 Million
15 Jun, 2018 34.39 34.4 33.59 33.88 53.13 Million
14 Jun, 2018 32.85 34.06 32.77 33.82 42.63 Million
13 Jun, 2018 31.03 32.65 30.99 32.32 45.83 Million