Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 38.85 39.51 38.82 39.1 24.11 Million
28 Feb, 2019 38.55 38.9 38.52 38.67 18.31 Million
27 Feb, 2019 38.64 38.72 38.39 38.53 17.53 Million
26 Feb, 2019 38.63 38.86 38.41 38.8 18.12 Million
25 Feb, 2019 38.66 38.8 38.31 38.57 16.21 Million
22 Feb, 2019 38.48 38.74 38.41 38.61 20.37 Million
21 Feb, 2019 37.61 38.47 37.44 38.47 22.08 Million
20 Feb, 2019 37.7 37.92 37.53 37.79 14.97 Million
19 Feb, 2019 37.75 37.94 37.48 37.55 12.85 Million
15 Feb, 2019 37.6 37.78 37.15 37.77 15.87 Million