Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 45.83 45.96 45.51 45.93 9.12 Million
16 Oct, 2019 45.56 45.81 45.31 45.6 15 Million
15 Oct, 2019 45.31 45.82 45.1 45.67 9.02 Million
14 Oct, 2019 45.37 45.54 45.06 45.23 10.1 Million
11 Oct, 2019 44.84 45.94 44.63 45.55 22.96 Million
10 Oct, 2019 44.4 44.84 44.3 44.5 9.36 Million
09 Oct, 2019 44.49 44.52 44.05 44.38 10.43 Million
08 Oct, 2019 44.75 44.75 43.64 44.11 14.24 Million
07 Oct, 2019 44.39 44.96 44.33 44.59 12.19 Million
04 Oct, 2019 44.33 45.02 44.29 44.71 14.9 Million