Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 42.84 43.8 42.73 43.58 28.97 Million
12 Dec, 2019 42.19 43.2 42.17 43.01 35.99 Million
11 Dec, 2019 42.79 42.85 42.01 42.07 37.61 Million
10 Dec, 2019 43.73 43.8 42.71 42.77 30.17 Million
09 Dec, 2019 44.26 45.09 43.74 43.89 21.53 Million
06 Dec, 2019 44.36 44.42 44.01 44.24 14.66 Million
05 Dec, 2019 43.48 44.09 43.26 44.04 22.56 Million
04 Dec, 2019 43.7 43.74 43.35 43.51 16.87 Million
03 Dec, 2019 43.35 43.73 43.08 43.65 21.83 Million
02 Dec, 2019 44.4 44.4 43.56 43.63 16.78 Million