Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 44.26 44.26 43.15 43.32 21.91 Million
28 Jan, 2020 44.07 44.42 43.81 44.04 15.87 Million
27 Jan, 2020 43.93 44.75 43.8 44.0 24.04 Million
24 Jan, 2020 44.9 45.06 44.21 44.59 39.22 Million
23 Jan, 2020 46.54 46.98 45.51 45.65 37.75 Million
22 Jan, 2020 47.5 47.7 47.27 47.44 18.25 Million
21 Jan, 2020 47.48 47.48 46.79 47.3 19.14 Million
17 Jan, 2020 47.68 47.74 47.11 47.5 27.66 Million
16 Jan, 2020 46.44 46.92 46.31 46.87 24.42 Million
15 Jan, 2020 46.06 46.55 46.01 46.28 15.41 Million