Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 57.48 57.57 56.32 56.63 18.28 Million
16 Jul, 2021 57.92 58.35 57.5 57.55 12.4 Million
15 Jul, 2021 57.64 58.13 57.49 57.95 12.75 Million
14 Jul, 2021 58.13 58.18 57.61 57.77 9.77 Million
13 Jul, 2021 58.26 58.45 57.7 57.82 11.36 Million
12 Jul, 2021 58.26 58.37 57.52 58.26 11.57 Million
09 Jul, 2021 58.22 58.71 58.01 58.03 14.74 Million
08 Jul, 2021 57.8 58.37 57.41 58.23 21.48 Million
07 Jul, 2021 57.98 58.3 57.73 58.17 12.86 Million
06 Jul, 2021 57.99 58.27 56.93 57.66 12.86 Million