Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 53.36 54.01 53.26 53.75 13.5 Million
08 Nov, 2021 53.83 54.04 53.22 53.49 13.42 Million
05 Nov, 2021 53.36 54.33 53.31 53.9 17.62 Million
04 Nov, 2021 52.79 53.25 52.13 52.73 16.58 Million
03 Nov, 2021 52.48 53.09 52.26 52.95 16.31 Million
02 Nov, 2021 52.46 52.95 51.88 52.64 15.46 Million
01 Nov, 2021 51.48 52.69 51.44 52.26 19.05 Million
29 Oct, 2021 51.54 52.56 51.12 51.43 26.92 Million
28 Oct, 2021 50.4 52.74 49.8 51.9 21.15 Million
27 Oct, 2021 53.77 53.86 52.13 52.44 22.84 Million