Capitalworks Emerging Markets Acquisition Corp (CMCAU)
USD 10.9
(0.0%)
USD 10.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 13 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 12 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 09 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 08 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 07 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 06 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 05 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 02 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 01 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
ATHARVENT
0JQ2
JYD
ZICX
IMP-A-SDB
688800