ClimateRock (CLRCR)
USD 0.22
(0.0%)
USD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 900.00 |
| 05 Jun, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 8058.00 |
| 29 May, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 8990.00 |
| 28 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
| 23 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 16 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 12 Apr, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 10.71 Thousand |
ENTRA
1405
PHI
253840
VEDANTASSET
LITH