Clover Leaf Capital Corp. (CLOEU)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 10.04 10.04 10.04 10.04 -
05 Sep, 2024 8.01 10.05 8.01 10.04 1330.00
04 Sep, 2024 14.29 14.29 14.29 14.29 -
03 Sep, 2024 13.59 15.0 11.22 14.29 21.6 Thousand
30 Aug, 2024 13.5 13.84 12.2 12.9 6334.00
29 Aug, 2024 13.49 13.8 12.61 12.61 584.00
28 Aug, 2024 13.01 15.24 12.22 13.26 6490.00
27 Aug, 2024 13.69 14.63 12.5 14.2 7680.00
26 Aug, 2024 13.01 13.44 12.5 12.87 2366.00
23 Aug, 2024 14.01 15.57 12.69 14.0 9523.00