Clene Inc (CLNNW)
USD 0.01
(13.85%)
USD 0.01
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1.21 | 1.34 | 1.21 | 1.26 | 3510.00 |
| 25 Jun, 2021 | 1.19 | 1.29 | 1.17 | 1.22 | 16.36 Thousand |
| 24 Jun, 2021 | 1.21 | 1.43 | 1.21 | 1.4 | 25.53 Thousand |
| 23 Jun, 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 609.00 |
| 22 Jun, 2021 | 1.38 | 1.38 | 1.05 | 1.23 | 14.61 Thousand |
| 21 Jun, 2021 | 1.26 | 1.37 | 1.24 | 1.24 | 19.19 Thousand |
| 18 Jun, 2021 | 1.36 | 1.38 | 1.26 | 1.34 | 17.31 Thousand |
| 17 Jun, 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 75.00 |
| 16 Jun, 2021 | 1.15 | 1.29 | 1.13 | 1.28 | 3376.00 |
| 15 Jun, 2021 | 1.36 | 1.36 | 1.28 | 1.28 | 12.42 Thousand |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN