Clene Inc (CLNNW)

USD 0.01

(13.85%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 0.02 0.03 0.02 0.03 1921.00
12 Aug, 2025 0.03 0.03 0.03 0.03 11.01 Thousand
11 Aug, 2025 0.03 0.03 0.03 0.03 10.1 Thousand
08 Aug, 2025 0.03 0.03 0.02 0.03 60.92 Thousand
07 Aug, 2025 0.03 0.04 0.03 0.03 1745.00
06 Aug, 2025 0.04 0.04 0.04 0.04 9160.00
01 Aug, 2025 0.03 0.04 0.03 0.04 -
31 Jul, 2025 0.04 0.04 0.04 0.04 604.00
30 Jul, 2025 0.03 0.03 0.03 0.03 6320.00
29 Jul, 2025 0.03 0.04 0.03 0.04 1670.00