Clene Inc (CLNNW)

USD 0.01

(13.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 0.61 0.64 0.56 0.64 14.55 Thousand
01 Dec, 2021 0.67 0.7 0.55 0.55 48.93 Thousand
30 Nov, 2021 0.53 0.64 0.53 0.59 10.6 Thousand
29 Nov, 2021 0.53 0.53 0.53 0.53 7000.00
26 Nov, 2021 0.53 0.56 0.53 0.53 23.22 Thousand
24 Nov, 2021 0.52 0.6 0.52 0.54 3367.00
23 Nov, 2021 0.58 0.58 0.58 0.58 6427.00
22 Nov, 2021 0.58 0.6 0.52 0.59 17.2 Thousand
19 Nov, 2021 0.62 0.62 0.59 0.59 2292.00
18 Nov, 2021 0.59 0.63 0.58 0.6 12.28 Thousand