Clene Inc (CLNNW)
USD 0.01
(13.85%)
USD 0.01
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 250.00 |
| 03 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1171.00 |
| 02 May, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5121.00 |
| 01 May, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 1892.00 |
| 27 Apr, 2023 | 0.08 | 0.1 | 0.08 | 0.1 | 1806.00 |
| 26 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30.00 |
| 25 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7841.00 |
| 12 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 06 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 503.00 |
| 31 Mar, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1900.00 |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN