Clene Inc (CLNNW)
USD 0.01
(13.85%)
USD 0.01
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2019 | 0.07 | 0.07 | 0.06 | 0.07 | 397.94 Thousand |
| 25 Jul, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 |
| 23 Jul, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 651.7 Thousand |
| 22 Jul, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 5500.00 |
| 09 Jul, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 08 Jul, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 02 Jul, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 11.08 Thousand |
| 01 Jul, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 31.1 Thousand |
| 27 Jun, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 26 Jun, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN