Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 11.3 11.85 10.73 11.77 29.52 Thousand
17 Feb, 2022 11.61 12.0 11.0 11.28 18.58 Thousand
16 Feb, 2022 10.55 11.96 10.0 11.83 77.9 Thousand
15 Feb, 2022 9.34 10.59 9.34 10.28 31.11 Thousand
14 Feb, 2022 9.66 9.66 9.12 9.15 9450.00
11 Feb, 2022 10.15 10.9 9.61 9.68 22.22 Thousand
10 Feb, 2022 10.16 10.85 10.07 10.07 42.05 Thousand
09 Feb, 2022 9.93 10.79 9.88 10.49 58.92 Thousand
08 Feb, 2022 9.74 9.75 9.5 9.75 16.38 Thousand
07 Feb, 2022 9.97 9.97 9.42 9.74 27 Thousand