Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.11 | 7.57 | 7.1 | 7.3 | 17.22 Thousand |
| 08 Sep, 2023 | 7.44 | 7.84 | 7.3 | 7.48 | 17.69 Thousand |
| 07 Sep, 2023 | 7.2 | 7.6 | 6.73 | 7.6 | 11.59 Thousand |
| 06 Sep, 2023 | 7.2 | 7.57 | 6.71 | 7.32 | 14.91 Thousand |
| 05 Sep, 2023 | 7.0 | 7.46 | 7.0 | 7.19 | 9050.00 |
| 01 Sep, 2023 | 6.65 | 6.89 | 6.38 | 6.87 | 1932.00 |
| 31 Aug, 2023 | 6.35 | 6.77 | 6.35 | 6.77 | 15.12 Thousand |
| 30 Aug, 2023 | 6.43 | 6.54 | 6.33 | 6.49 | 5778.00 |
| 29 Aug, 2023 | 6.67 | 7.0 | 6.3 | 6.5 | 7093.00 |
| 28 Aug, 2023 | 7.0 | 7.0 | 6.7 | 6.92 | 7077.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD