Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 9.0 | 9.63 | 9.0 | 9.46 | 16.3 Thousand |
| 03 Aug, 2020 | 8.88 | 9.06 | 8.88 | 9.0 | 10.05 Thousand |
| 31 Jul, 2020 | 9.01 | 9.1 | 9.01 | 9.07 | 820.00 |
| 30 Jul, 2020 | 9.01 | 9.05 | 9.01 | 9.01 | 27.97 Thousand |
| 29 Jul, 2020 | 9.01 | 9.2 | 9.01 | 9.01 | 1092.00 |
| 28 Jul, 2020 | 8.9 | 9.12 | 8.9 | 9.01 | 5910.00 |
| 27 Jul, 2020 | 9.13 | 9.13 | 8.83 | 8.95 | 625.00 |
| 24 Jul, 2020 | 9.14 | 9.18 | 9.14 | 9.18 | 487.00 |
| 23 Jul, 2020 | 8.9 | 8.91 | 8.86 | 8.86 | 1611.00 |
| 22 Jul, 2020 | 9.01 | 9.01 | 8.91 | 8.91 | 3223.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD