Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 14.75 15.0 14.54 14.8 9519.00
25 Jan, 2021 14.82 15.0 14.51 14.9 20.24 Thousand
22 Jan, 2021 14.26 14.66 14.0 14.59 8761.00
21 Jan, 2021 14.45 14.6 14.2 14.47 5721.00
20 Jan, 2021 13.13 14.91 13.13 14.25 40.24 Thousand
19 Jan, 2021 15.8 15.8 13.25 13.5 59.73 Thousand
15 Jan, 2021 14.87 16.32 14.01 15.76 64.65 Thousand
14 Jan, 2021 13.35 14.49 13.02 14.49 20.24 Thousand
13 Jan, 2021 13.22 14.06 12.8 13.93 49.58 Thousand
12 Jan, 2021 13.0 13.08 12.75 13.08 13.44 Thousand