Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1986 | 3.5 | 3.75 | 3.5 | 3.5 | 119.00 |
| 09 Dec, 1986 | 3.5 | 3.63 | 3.5 | 3.5 | 42.00 |
| 08 Dec, 1986 | 3.5 | 3.63 | 3.5 | 3.5 | 86.00 |
| 05 Dec, 1986 | 3.38 | 3.63 | 3.38 | 3.38 | 57.00 |
| 04 Dec, 1986 | 3.5 | 3.63 | 3.38 | 3.38 | 44.00 |
| 03 Dec, 1986 | 3.5 | 3.63 | 3.5 | 3.5 | 37.00 |
| 02 Dec, 1986 | 3.5 | 3.75 | 3.5 | 3.5 | 26.00 |
| 01 Dec, 1986 | 3.63 | 3.75 | 3.5 | 3.5 | 104.00 |
| 28 Nov, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 129.00 |
| 26 Nov, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 103.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT