Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1987 | 4.0 | 4.0 | 3.88 | 4.0 | 1.00 |
| 02 Jun, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 43.00 |
| 01 Jun, 1987 | 4.13 | 4.13 | 3.88 | 4.0 | 99.00 |
| 29 May, 1987 | 4.13 | 4.25 | 4.0 | 4.13 | 86.00 |
| 28 May, 1987 | 4.0 | 4.25 | 3.88 | 4.13 | 377.00 |
| 27 May, 1987 | 3.88 | 4.0 | 3.75 | 4.0 | 36.00 |
| 26 May, 1987 | 4.0 | 4.0 | 3.75 | 3.88 | 86.00 |
| 22 May, 1987 | 3.75 | 4.0 | 3.75 | 4.0 | 47.00 |
| 21 May, 1987 | 3.75 | 4.0 | 3.75 | 3.75 | 96.00 |
| 20 May, 1987 | 4.0 | 4.0 | 3.75 | 3.75 | 33.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT