Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 36.00 |
| 14 Apr, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 177.00 |
| 13 Apr, 1988 | 3.25 | 3.5 | 3.13 | 3.25 | 133.00 |
| 12 Apr, 1988 | 3.0 | 3.25 | 3.0 | 3.25 | 49.00 |
| 11 Apr, 1988 | 3.25 | 3.25 | 3.0 | 3.0 | 23.00 |
| 08 Apr, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 23.00 |
| 07 Apr, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 22.00 |
| 06 Apr, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 22.00 |
| 05 Apr, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 04 Apr, 1988 | 3.0 | 3.38 | 3.0 | 3.13 | 96.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT