Celldex Therapeutics, Inc. (CLDX)

USD 19.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 24.53 26.13 24.27 25.51 975.2 Thousand
28 Jan, 2025 24.58 24.97 24.07 24.62 688.24 Thousand
27 Jan, 2025 24.12 25.12 23.83 24.54 956.94 Thousand
24 Jan, 2025 24.47 24.57 23.8 24.02 631.31 Thousand
23 Jan, 2025 23.93 24.58 23.55 24.41 665 Thousand
22 Jan, 2025 24.57 24.83 24.05 24.24 526.78 Thousand
21 Jan, 2025 23.95 24.91 23.71 24.61 913.6 Thousand
17 Jan, 2025 23.01 23.97 22.59 23.78 854.7 Thousand
16 Jan, 2025 22.62 22.95 22.17 22.76 1.08 Million
15 Jan, 2025 23.6 23.87 22.47 22.62 1.29 Million