Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 32.55 34.55 32.08 34.37 838.1 Thousand
17 Apr, 2023 30.35 33.19 30.35 32.45 1.79 Million
14 Apr, 2023 31.31 31.59 29.68 30.29 1.14 Million
13 Apr, 2023 31.08 31.91 31.08 31.55 1.96 Million
12 Apr, 2023 31.68 31.73 30.79 30.96 846.7 Thousand
11 Apr, 2023 31.69 32.2 31.27 31.41 435.8 Thousand
10 Apr, 2023 32.18 32.32 30.74 31.5 1 Million
06 Apr, 2023 33.18 33.61 32.06 32.4 893.6 Thousand
05 Apr, 2023 35.12 35.36 33.17 33.18 989.9 Thousand
04 Apr, 2023 35.74 36.09 34.73 35.3 722.1 Thousand