Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 31.29 32.61 30.88 31.8 388 Thousand
30 May, 2023 30.73 31.31 30.5 31.18 283.2 Thousand
26 May, 2023 30.28 31.02 30.28 30.57 254.2 Thousand
25 May, 2023 31.92 32.36 30.26 30.37 339.5 Thousand
24 May, 2023 32.41 32.71 31.85 32.01 353 Thousand
23 May, 2023 33.64 34.24 32.7 32.74 428.3 Thousand
22 May, 2023 33.08 33.77 33.06 33.62 270.1 Thousand
19 May, 2023 31.78 32.92 31.71 32.89 407.2 Thousand
18 May, 2023 31.87 32.14 30.66 31.29 489.8 Thousand
17 May, 2023 33.42 33.6 32.14 32.18 377.4 Thousand