Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 38.85 | 40.4 | 38.34 | 39.8 | 744 Thousand |
| 11 Jul, 2024 | 37.64 | 39.19 | 37.11 | 38.42 | 621.3 Thousand |
| 10 Jul, 2024 | 37.48 | 38.16 | 36.31 | 36.63 | 313.2 Thousand |
| 09 Jul, 2024 | 36.36 | 37.44 | 36.06 | 37.17 | 250.1 Thousand |
| 08 Jul, 2024 | 35.93 | 36.65 | 35.38 | 36.36 | 372.3 Thousand |
| 05 Jul, 2024 | 35.78 | 35.92 | 35.0 | 35.5 | 707 Thousand |
| 03 Jul, 2024 | 37.26 | 37.42 | 35.89 | 35.91 | 206.9 Thousand |
| 02 Jul, 2024 | 38.84 | 39.18 | 36.95 | 37.01 | 673.3 Thousand |
| 01 Jul, 2024 | 36.6 | 39.21 | 36.6 | 38.99 | 831.9 Thousand |
| 28 Jun, 2024 | 38.0 | 38.05 | 36.24 | 37.01 | 2.64 Million |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT