Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.58 | 25.99 | 24.92 | 25.58 | 606 Thousand |
| 17 Nov, 2025 | 25.46 | 26.5 | 25.4 | 26.0 | 1.28 Million |
| 14 Nov, 2025 | 23.47 | 25.62 | 23.47 | 25.55 | 962.6 Thousand |
| 13 Nov, 2025 | 23.95 | 24.64 | 23.63 | 23.72 | 753.1 Thousand |
| 12 Nov, 2025 | 24.22 | 25.03 | 23.67 | 24.25 | 807.4 Thousand |
| 11 Nov, 2025 | 22.26 | 24.77 | 22.1 | 24.37 | 1.5 Million |
| 10 Nov, 2025 | 23.28 | 23.55 | 22.3 | 22.67 | 1.38 Million |
| 07 Nov, 2025 | 23.26 | 23.26 | 22.5 | 22.9 | 771.9 Thousand |
| 06 Nov, 2025 | 23.49 | 23.77 | 23.01 | 23.26 | 822.4 Thousand |
| 05 Nov, 2025 | 23.86 | 24.14 | 23.29 | 23.73 | 890.7 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT