Celldex Therapeutics, Inc. (CLDX)

USD 19.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 32.02 32.67 30.13 30.21 1.04 Million
01 Oct, 2024 33.94 34.5 32.39 32.4 992.6 Thousand
30 Sep, 2024 33.02 34.1 32.84 33.99 1.01 Million
27 Sep, 2024 32.2 33.32 31.22 33.2 1.36 Million
26 Sep, 2024 36.46 36.76 32.49 32.86 3.07 Million
25 Sep, 2024 40.84 47.0 28.51 36.02 12.34 Million
24 Sep, 2024 40.2 41.51 39.6 40.96 803.3 Thousand
23 Sep, 2024 41.47 42.12 40.15 40.17 630.41 Thousand
20 Sep, 2024 41.13 41.88 40.45 41.24 1.38 Million
19 Sep, 2024 42.89 43.02 40.82 41.16 1.2 Million