Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 11.84 12.25 11.64 11.72 382.3 Thousand
15 Sep, 2020 12.67 13.0 11.56 11.73 563 Thousand
14 Sep, 2020 12.28 13.43 12.26 12.66 863 Thousand
11 Sep, 2020 11.72 12.25 11.72 12.01 312 Thousand
10 Sep, 2020 11.97 12.49 11.7 11.71 495.3 Thousand
09 Sep, 2020 11.44 12.17 11.44 11.99 955.9 Thousand
08 Sep, 2020 10.51 11.6 10.46 11.26 626.6 Thousand
04 Sep, 2020 11.03 11.39 10.26 10.68 797.9 Thousand
03 Sep, 2020 12.36 12.5 10.97 11.37 819.4 Thousand
02 Sep, 2020 11.96 12.82 11.82 12.47 831.5 Thousand