Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 17.25 18.26 16.97 17.83 375.5 Thousand
09 Dec, 2020 18.34 18.74 16.31 17.27 998.6 Thousand
08 Dec, 2020 18.56 18.86 17.82 18.3 592.1 Thousand
07 Dec, 2020 19.82 19.95 18.57 18.7 522.4 Thousand
04 Dec, 2020 19.7 19.96 18.93 19.61 588.9 Thousand
03 Dec, 2020 21.88 22.19 19.29 19.8 1.17 Million
02 Dec, 2020 21.75 22.23 21.27 21.89 1.57 Million
01 Dec, 2020 22.74 23.04 21.14 21.77 1.15 Million
30 Nov, 2020 22.92 22.97 21.74 22.5 1 Million
27 Nov, 2020 21.98 23.4 21.83 22.75 285.1 Thousand