Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 21.16 21.64 20.63 21.0 251 Thousand
07 Apr, 2021 20.74 21.85 20.36 21.01 312 Thousand
06 Apr, 2021 22.49 22.5 20.91 20.95 442.3 Thousand
05 Apr, 2021 23.08 23.22 22.02 22.41 416.5 Thousand
01 Apr, 2021 20.62 23.09 20.62 22.81 639.9 Thousand
31 Mar, 2021 19.77 22.23 19.74 20.6 1.23 Million
30 Mar, 2021 19.17 20.37 17.91 19.73 1.57 Million
29 Mar, 2021 20.01 23.46 15.37 20.47 7.87 Million
26 Mar, 2021 25.67 26.39 22.98 23.75 594 Thousand
25 Mar, 2021 23.78 26.24 23.7 25.99 479.9 Thousand