Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 39.83 40.36 37.88 39.85 985.6 Thousand
16 Jul, 2021 44.23 44.62 40.0 40.64 1.56 Million
15 Jul, 2021 42.78 45.15 42.63 43.86 1.85 Million
14 Jul, 2021 44.88 46.42 42.61 43.71 5.11 Million
13 Jul, 2021 42.32 45.5 40.94 44.6 3.27 Million
12 Jul, 2021 42.76 45.39 38.27 40.67 6.57 Million
09 Jul, 2021 31.04 32.72 30.75 32.41 675.5 Thousand
08 Jul, 2021 28.34 31.17 28.32 31.04 834.9 Thousand
07 Jul, 2021 31.26 31.75 28.3 28.95 1.02 Million
06 Jul, 2021 34.2 34.21 31.17 31.3 591.5 Thousand